24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.76万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0472 | $0.0456 | $441.08万 | $14.83亿 | -0.43% |
| 249 |
CFXConflux Network
|
$0.04136 | $0.04198 | $0.03946 | $64.38万 | $2.02亿 | -1.24% |
| 490 |
COHRBCOHRB
|
$192.4 | $198.04 | $184.03 | $24.46万 | — | -1.86% |
| 311 |
DYDXDYDX Chain
|
$0.09056 | $0.09306 | $0.08532 | $49.10万 | $6,755.17万 | -2.42% |
| 55 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $712.30万 | $2,415.58万 | -0.02% |
| 546 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 221 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 255 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 155 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01822 | $116.38万 | $3,112.54万 | 2.55% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 361 |
IRENBIRENB
|
$20.7 | $22.45 | $20.43 | $40.73万 | — | -5.87% |
| 504 |
METISMetis Token
|
$2.59 | $2.63 | $2.43 | $22.77万 | $2,069.88万 | 0.00% |
| 13 |
HYPEHyperliquid
|
$73.21 | $78.16 | $72.49 | $3,698.81万 | $183.72亿 | -5.46% |
| 470 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0515 | $26.46万 | $950.27万 | -3.60% |
| 28 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,660.43万 | $16.78亿 | -1.44% |
相关站点
共 40 个
QQQB _数字货币市值
Aave _以太坊ETH价格
Injective _比特币行情
SOXSB _加密货币行情
Official _比特币行情
Polkadot _加密货币行情
DODO _数字货币市值
Virtuals _以太坊ETH价格
OFFICIAL TRUMP _比特币
莱特币 _BTC行情
Internet _数字货币市值
BFUSD _币种排行
TONToken _加密货币行情
United Stables _币种排行
Hedera _加密货币行情
Ripple USD _比特币行情
USD1 _币种排行
BFUSD _币种排行
以太坊 _数字货币市值
COINB _数字货币市值
COINB _币种排行
Ethena _BTC行情
Celo _以太坊ETH价格
Solana _加密货币行情
DODO _币种排行
Pump.fun _比特币行情
Celo _BTC行情
United Stables _比特币
Holo _加密货币行情
Avalanche _比特币
Zilliqa _数字货币市值
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Initia _BTC行情
BMNRB _加密货币行情
DODO _比特币
First Digital _币种排行
BMNRB _币种排行
USDC _比特币
Official _加密货币行情