24H 最高$0.001205
24H 最低$0.00116
今日开盘$0.001188
24H 成交量$9.85万
流通市值$252.23万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $241.44万 | $14.80亿 | -0.22% |
| 229 |
CFXConflux Network
|
$0.04226 | $0.04362 | $0.04179 | $51.45万 | $2.10亿 | -2.87% |
| 595 |
COHRBCOHRB
|
$194.96 | $196.27 | $193.12 | $5.67万 | — | 0.15% |
| 428 |
DYDXDYDX Chain
|
$0.09518 | $0.0981 | $0.09347 | $18.34万 | $7,097.29万 | -2.44% |
| 88 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.55万 | $2,416.38万 | 0.00% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 167 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 228 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 194 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 69 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 383 |
BIOBIO Protocol
|
$0.01985 | $0.02046 | $0.01959 | $22.78万 | $3,248.02万 | -2.12% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 646 |
IRENBIRENB
|
$21.89 | $21.98 | $21.50 | $2.81万 | — | 0.83% |
| 533 |
METISMetis Token
|
$2.64 | $2.74 | $2.61 | $10.59万 | $2,206.37万 | -2.58% |
| 13 |
HYPEHyperliquid
|
$77.83 | $79.68 | $76.84 | $2,017.18万 | $185.33亿 | -0.93% |
| 531 |
HYPERHyperlane
|
$0.0565 | $0.058 | $0.0559 | $10.77万 | $995.15万 | -1.57% |
| 17 |
PUMPPump.fun
|
$0.003723 | $0.003959 | $0.003568 | $1,102.40万 | $16.75亿 | -4.95% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Midnight _币种排行
TONToken _BTC行情
Stacks _加密货币行情
Raydium _比特币
Act I : The _以太坊ETH价格
Hedera _比特币行情
Aptos _加密货币行情
Ethena _以太坊ETH价格
Pepe _比特币行情
Artificial _以太坊ETH价格
Pyth Network _比特币行情
狗币 _比特币行情
Hedera _以太坊ETH价格
Plasma _比特币
Polygon _比特币行情
Gram _比特币行情
BitTensor _以太坊ETH价格
Aave _币种排行
BEAMX _比特币行情
QQQB _以太坊ETH价格
Avalanche _加密货币行情
Gram _以太坊ETH价格
达世币 _以太坊ETH价格
Hashflow _加密货币行情
RNDR _加密货币行情
RNDR _BTC行情
USDC _币种排行
StraitsX USD _BTC行情
Official _比特币
瑞波币 _比特币行情
EUR _比特币
Pump.fun _以太坊ETH价格
Solana _加密货币行情
Celo _BTC行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _币种排行
Reserve Rights _加密货币行情
RNDR _BTC行情