24H 最高$0.0265
24H 最低$0.0256
今日开盘$0.0264
24H 成交量$8.46万
流通市值$1,019.90万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0473 | $0.046 | $265.36万 | $14.80亿 | -0.22% |
| 231 |
CFXConflux Network
|
$0.0426 | $0.04399 | $0.04232 | $52.94万 | $2.10亿 | -2.36% |
| 508 |
COHRBCOHRB
|
$194.34 | $196.27 | $187.88 | $13.65万 | — | 3.06% |
| 453 |
DYDXDYDX Chain
|
$0.09589 | $0.09893 | $0.09462 | $17.37万 | $7,097.29万 | -2.61% |
| 86 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $184.68万 | $2,416.38万 | 0.00% |
| 437 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.31万 | -4.08% |
| 174 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 237 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.42万 | 1.70% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 199 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,969.67万 | 8.81% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.25万 | -2.86% |
| 75 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.65万 | 6.28% |
| 372 |
BIOBIO Protocol
|
$0.02001 | $0.02058 | $0.01985 | $25.85万 | $3,248.02万 | -1.62% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.31万 | -65.85% |
| 500 |
IRENBIRENB
|
$21.84 | $21.95 | $20.36 | $14.22万 | — | 7.27% |
| 544 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $11.02万 | $2,206.37万 | 0.00% |
| 13 |
HYPEHyperliquid
|
$77.58 | $79.68 | $77.15 | $2,168.69万 | $185.33亿 | -0.40% |
| 565 |
HYPERHyperlane
|
$0.0575 | $0.0581 | $0.0563 | $9.73万 | $995.15万 | -0.35% |
| 22 |
PUMPPump.fun
|
$0.003682 | $0.00404 | $0.003568 | $1,085.32万 | $16.75亿 | -7.70% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Plasma _BTC行情
Pyth Network _加密货币行情
Vanar Chain _以太坊ETH价格
Ethena USDe _币种排行
DODO _比特币
Celestia _加密货币行情
达世币 _加密货币行情
Wrapped _比特币行情
波场 _加密货币行情
Gram _币种排行
LayerZero _BTC行情
BUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
Sui _比特币
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
MegaETH _以太坊ETH价格
Vanar Chain _比特币行情
NFPrompt _数字货币市值
EUR _数字货币市值
以太坊 _BTC行情
莱特币 _BTC行情
Pyth Network _数字货币市值
Ethena _币种排行
Ethena USDe _数字货币市值
Ondo _以太坊ETH价格
CyberConnect _币种排行
Sign _BTC行情
First Digital _数字货币市值
Near Protocol _比特币
Celo _币种排行
Pyth Network _币种排行
Internet _比特币
USDC _BTC行情
以太坊 _币种排行
Gram _加密货币行情
DODO _比特币
Aptos _BTC行情
恒星币 _币种排行