24H 最高$0.1683
24H 最低$0.1625
今日开盘$0.1675
24H 成交量$8.10万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0468 | $0.0472 | $0.046 | $215.62万 | $14.65亿 | 1.30% |
| 305 |
CFXConflux Network
|
$0.04149 | $0.04274 | $0.04121 | $32.29万 | $2.05亿 | -2.70% |
| 650 |
COHRBCOHRB
|
$195.2 | $196.41 | $193.28 | $1.35万 | — | 0.84% |
| 439 |
DYDXDYDX Chain
|
$0.09164 | $0.096 | $0.09132 | $16.42万 | $6,966.66万 | -3.35% |
| 59 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $278.01万 | $2,415.47万 | 0.03% |
| 409 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 156 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 218 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 517 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 519 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 183 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 560 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 454 |
BIOBIO Protocol
|
$0.01933 | $0.02008 | $0.01928 | $15.34万 | $3,209.21万 | -3.16% |
| 51 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 634 |
IRENBIRENB
|
$21.93 | $22.08 | $21.60 | $2.40万 | — | 1.20% |
| 531 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.17万 | $2,123.62万 | -4.49% |
| 14 |
HYPEHyperliquid
|
$77.36 | $78.16 | $76.71 | $1,806.63万 | $185.31亿 | -0.54% |
| 484 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.77万 | $977.28万 | -3.34% |
| 19 |
PUMPPump.fun
|
$0.003728 | $0.003774 | $0.003568 | $1,153.68万 | $16.67亿 | 0.05% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
RNDR _数字货币市值
EUR _数字货币市值
Raydium _比特币行情
Arbitrum _币种排行
Aave _数字货币市值
Chainlink _比特币
Uniswap _币种排行
StraitsX USD _加密货币行情
Aerodrome _比特币行情
BEAMX _比特币
Vanar Chain _币种排行
Hyperliquid _以太坊ETH价格
Official _比特币行情
OpenLedger _加密货币行情
OpenLedger _以太坊ETH价格
EUR _比特币
Aave _数字货币市值
EUR _比特币
Aerodrome _币种排行
QQQB _比特币行情
Reserve Rights _数字货币市值
OpenLedger _加密货币行情
Pudgy Penguins _比特币
币安币 _数字货币市值
Caldera _加密货币行情
CyberConnect _数字货币市值
Caldera _加密货币行情
达世币 _加密货币行情
Hashflow _数字货币市值
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
BEAMX _比特币
Bubblemaps _BTC行情
币安币 _比特币行情
BitTensor _比特币
Internet _比特币
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _币种排行