24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $205.38万 | $14.65亿 | 0.22% |
| 317 |
CFXConflux Network
|
$0.04121 | $0.04274 | $0.04112 | $32.11万 | $2.05亿 | -3.17% |
| 650 |
COHRBCOHRB
|
$195.68 | $196.41 | $193.78 | $1.17万 | — | 0.98% |
| 418 |
DYDXDYDX Chain
|
$0.0909 | $0.096 | $0.09066 | $18.84万 | $6,966.66万 | -4.48% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $275.60万 | $2,415.47万 | 0.01% |
| 419 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 158 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 184 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 558 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 441 |
BIOBIO Protocol
|
$0.01915 | $0.02008 | $0.01903 | $16.89万 | $3,209.21万 | -3.91% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 634 |
IRENBIRENB
|
$22.08 | $22.08 | $21.74 | $2.48万 | — | 1.42% |
| 542 |
METISMetis Token
|
$2.54 | $2.71 | $2.52 | $9.57万 | $2,123.62万 | -5.58% |
| 14 |
HYPEHyperliquid
|
$76.94 | $78.16 | $76.71 | $1,789.74万 | $185.31亿 | -0.50% |
| 462 |
HYPERHyperlane
|
$0.0544 | $0.0579 | $0.0539 | $15.25万 | $977.28万 | -4.39% |
| 21 |
PUMPPump.fun
|
$0.003663 | $0.003774 | $0.003621 | $973.51万 | $16.67亿 | 0.83% |
相关站点
共 40 个
QQQB _BTC行情
Filecoin _比特币行情
Meteora _比特币
Ondo _加密货币行情
Quant _比特币行情
BEAMX _币种排行
Injective _比特币行情
Celestia _以太坊ETH价格
Artificial _加密货币行情
Internet _数字货币市值
Zama _币种排行
艾达币 _数字货币市值
Filecoin _比特币行情
Holo _以太坊ETH价格
Artificial _BTC行情
Starknet _比特币
ONEchain _加密货币行情
比特币
Uniswap _以太坊ETH价格
大零币 _比特币行情
Aave _BTC行情
恒星币 _币种排行
Solana _比特币
瑞波币 _比特币
BFUSD _比特币行情
Injective _币种排行
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Huma Finance _加密货币行情
DODO _BTC行情
RNDR _加密货币行情
QQQB _数字货币市值
Vanar Chain _数字货币市值
币安币 _BTC行情
USDC _数字货币市值
USD1 _数字货币市值
JUST _比特币行情
Hashflow _加密货币行情
Sui _加密货币行情
Raydium _加密货币行情