24H 最高$4.42
24H 最低$4.08
今日开盘$4.22
24H 成交量$38.28万
流通市值$1.52亿
24H 涨跌额(-$0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0466 | $484.88万 | $15.09亿 | 1.50% |
| 225 |
CFXConflux Network
|
$0.03918 | $0.04148 | $0.03861 | $64.38万 | $1.99亿 | -1.19% |
| 292 |
COHRBCOHRB
|
$212.58 | $236.80 | $207.63 | $40.65万 | — | -8.28% |
| 244 |
DYDXDYDX Chain
|
$0.08701 | $0.09226 | $0.08513 | $52.55万 | $6,732.05万 | -0.87% |
| 72 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $447.97万 | $2,415.75万 | 0.00% |
| 463 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 567 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 281 |
BIOBIO Protocol
|
$0.01844 | $0.01943 | $0.01795 | $42.80万 | $3,084.80万 | -1.18% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 306 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $38.69万 | — | -8.43% |
| 322 |
METISMetis Token
|
$2.46 | $2.60 | $2.45 | $36.34万 | $2,057.73万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.12 | $75.35 | $67.07 | $4,330.91万 | $172.83亿 | -2.70% |
| 435 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.52万 | $805.99万 | -0.22% |
| 44 |
PUMPPump.fun
|
$0.003398 | $0.003564 | $0.003282 | $993.74万 | $15.97亿 | 2.97% |