24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
WLFIOfficial World Liberty Financi
|
$0.046 | $0.0473 | $0.046 | $212.82万 | $14.65亿 | -0.65% |
| 219 |
CFXConflux Network
|
$0.04181 | $0.0433 | $0.04169 | $54.14万 | $2.05亿 | -3.26% |
| 605 |
COHRBCOHRB
|
$195.21 | $196.27 | $193.28 | $5.03万 | — | 0.67% |
| 430 |
DYDXDYDX Chain
|
$0.09386 | $0.09746 | $0.09335 | $17.77万 | $6,966.66万 | -3.20% |
| 61 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $268.87万 | $2,415.47万 | 0.03% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 192 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 556 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 68 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 408 |
BIOBIO Protocol
|
$0.0198 | $0.02046 | $0.01959 | $20.25万 | $3,209.21万 | -2.22% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 648 |
IRENBIRENB
|
$21.89 | $21.98 | $21.52 | $1.89万 | — | 1.39% |
| 536 |
METISMetis Token
|
$2.58 | $2.71 | $2.58 | $10.29万 | $2,123.62万 | -4.80% |
| 13 |
HYPEHyperliquid
|
$77.57 | $79.68 | $76.84 | $1,944.33万 | $185.31亿 | -2.46% |
| 513 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $11.63万 | $977.28万 | -2.95% |
| 18 |
PUMPPump.fun
|
$0.003654 | $0.003959 | $0.003568 | $1,141.02万 | $16.67亿 | -7.00% |
相关站点
共 40 个
Aave _BTC行情
Ripple USD _比特币行情
BUSD _比特币行情
Celo _币种排行
艾达币 _数字货币市值
Vanar Chain _以太坊ETH价格
Thena _币种排行
COCOS _比特币行情
Act I : The _比特币行情
Sign _币种排行
Gitcoin _比特币行情
Worldcoin _加密货币行情
Caldera _加密货币行情
币安币 _加密货币行情
Pyth Network _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _加密货币行情
Meteora _加密货币行情
Sign _比特币
Hedera _数字货币市值
Pepe _数字货币市值
PAX Gold _比特币行情
First Digital _比特币
Aptos _BTC行情
Official _币种排行
Celestia _BTC行情
莱特币 _比特币
Act I : The _比特币行情
BUSD _比特币行情
Injective _数字货币市值
Solana _比特币行情
Starknet _加密货币行情
Hamster Kombat _加密货币行情
Chainlink _比特币行情
Aerodrome _BTC行情
Vanar Chain _比特币
RWUSD _比特币行情
QQQB _加密货币行情
Pyth Network _以太坊ETH价格
Pudgy Penguins _币种排行