24H 最高$0.219
24H 最低$0.21
今日开盘$0.214
24H 成交量$19.67万
流通市值$186.82万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0476 | $0.0482 | $0.046 | $848.03万 | $14.98亿 | 0.63% |
| 197 |
CFXConflux Network
|
$0.04046 | $0.04148 | $0.03908 | $88.94万 | $1.97亿 | 2.85% |
| 228 |
COHRBCOHRB
|
$213 | $240.93 | $209.06 | $62.76万 | — | -6.09% |
| 253 |
DYDXDYDX Chain
|
$0.08999 | $0.09262 | $0.08651 | $51.70万 | $6,618.77万 | 2.47% |
| 62 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $656.15万 | $2,416.27万 | -0.03% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 559 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 285 |
BIOBIO Protocol
|
$0.01893 | $0.01945 | $0.01835 | $41.18万 | $3,081.16万 | 0.11% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 252 |
IRENBIRENB
|
$17.72 | $20.28 | $17.45 | $51.81万 | — | -5.90% |
| 394 |
METISMetis Token
|
$2.51 | $2.56 | $2.41 | $26.92万 | $1,998.12万 | 3.72% |
| 16 |
HYPEHyperliquid
|
$72.63 | $75.35 | $69.95 | $3,839.33万 | $169.81亿 | 2.56% |
| 475 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $17.65万 | $799.12万 | 2.22% |
| 51 |
PUMPPump.fun
|
$0.003427 | $0.003564 | $0.003251 | $955.07万 | $15.44亿 | 2.02% |