24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2387
24H 成交量$23.95万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,275.27万 | $14.16亿 | -5.16% |
| 228 |
CFXConflux
|
$0.0434 | $0.04721 | $0.04188 | $80.78万 | $2.10亿 | -6.87% |
| 151 |
COHRBCOHRB
|
$171.78 | $212.62 | $160.19 | $157.01万 | — | -11.17% |
| 333 |
DYDXdYdX
|
$0.09706 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.01% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 569 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 238 |
BIOBio Protocol
|
$0.02008 | $0.02152 | $0.01895 | $76.90万 | $3,164.08万 | -3.65% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 287 |
IRENBIRENB
|
$18.61 | $22.26 | $17.18 | $60.34万 | — | -14.59% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.22万 | $2,095.70万 | -5.42% |
| 16 |
HYPEHyperliquid
|
$78.33 | $84.90 | $77.42 | $6,347.86万 | $188.17亿 | -6.11% |
| 478 |
HYPERHyperlane
|
$0.0572 | $0.0614 | $0.0553 | $28.43万 | $985.14万 | -4.98% |
| 43 |
PUMPPump.fun
|
$0.003984 | $0.004387 | $0.00387 | $1,510.54万 | $18.05亿 | -5.17% |
相关站点
共 40 个
Avalanche _BTC行情
艾达币 _加密货币行情
Bittensor _数字货币市值
NFPrompt _币种排行
Aptos _比特币行情
First Digital _比特币行情
BEAMX _加密货币行情
恒星币 _加密货币行情
Filecoin _数字货币市值
KORUB _BTC行情
MarsCoin _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
比特现金 _BTC行情
Celo _币种排行
Gram _比特币行情
Ondo _比特币行情
Initia _比特币
Tezos _以太坊ETH价格
1000CAT _币种排行
Polygon _币种排行
BFUSD _比特币
比特现金 _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _比特币行情
Arbitrum _币种排行
比特币 _以太坊ETH价格
FOGO _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _数字货币市值
币安币 _比特币
THORChain _BTC行情
瑞波币 _数字货币市值
以太坊 _加密货币行情
莱特币 _比特币行情
Plasma _数字货币市值
QQQB _以太坊ETH价格
First Digital _加密货币行情
TQQQB _以太坊ETH价格
FOGO _BTC行情